ZAMA
ZAMA · 美元计价
$0.06712
-1.29%
≈ ￥0.442992
(-$0.00)
更新于 2026-11-03 02:55:02
24H 最高$0.07112
24H 最低$0.06694
今日开盘$0.068
24H 成交量$316.96万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
EDUEDU Coin
|
$0.0519 | $0.0543 | $0.0518 | $21.80万 | $2,142.92万 | -3.89% |
| 269 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 258 |
ORDIOrdinals
|
$3.379 | $3.51 | $3.37 | $56.66万 | $7,125.53万 | -2.74% |
| 111 |
ATOMCosmos
|
$1.411 | $1.47 | $1.41 | $201.45万 | $5.58亿 | -3.42% |
| 563 |
CKBNervos Network
|
$0.00117 | $0.001237 | $0.001169 | $14.64万 | $5,880.29万 | -3.94% |
| 378 |
KATKatana Network
|
$0.00386 | $0.00403 | $0.00383 | $34.00万 | $912.15万 | -4.22% |
| 547 |
WOOWOO
|
$0.01157 | $0.01179 | $0.01123 | $16.14万 | $2,168.41万 | -0.17% |
| 400 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 151 |
EWYBEWYB
|
$154.84 | $160.33 | $152.47 | $116.92万 | — | 1.12% |
| 226 |
CVXConvex Finance
|
$1.945 | $2.06 | $1.93 | $66.67万 | $1.93亿 | -3.62% |
| 674 |
GNOGnosis
|
$103.42 | $105.63 | $102.89 | $3.33万 | $2.68亿 | -0.49% |
| 472 |
KNCKyber Network Crystal
|
$0.1141 | $0.1209 | $0.1134 | $22.87万 | $1,931.79万 | -5.55% |
| 552 |
ONGOntology Gas
|
$0.06905 | $0.07184 | $0.06883 | $15.43万 | $419.32万 | -2.98% |
| 455 |
RESOLVResolv
|
$0.01474 | $0.0154 | $0.01473 | $25.34万 | $396.04万 | -2.84% |
| 463 |
HEIHeima
|
$0.0952 | $0.1009 | $0.0948 | $24.18万 | $636.12万 | -5.65% |
| 91 |
ERACaldera
|
$0.0617 | $0.0666 | $0.0616 | $281.15万 | $932.56万 | -7.22% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 542 |
WALWalrus
|
$0.02817 | $0.02938 | $0.02796 | $16.62万 | $3,515.96万 | -3.59% |
相关站点
共 40 个
Ethena USDe _比特币
Stellar _比特币行情
TQQQB _比特币
TRON _币种排行
OFFICIAL TRUMP _比特币行情
Gram _数字货币市值
Tether Gold _比特币行情
DRAMB _比特币
Aster _加密货币行情
Ondo _以太坊ETH价格
Ethereum _BTC行情
RedStone _以太坊ETH价格
Haedal _比特币行情
Zcash _加密货币行情
United Stables _币种排行
MUB _比特币行情
RWUSD _以太坊ETH价格
Gitcoin _以太坊ETH价格
牛来 _比特币行情
XRP _币种排行
XRP _以太坊ETH价格
Pendle _币种排行
NFPrompt _加密货币行情
INTCB _比特币行情
Pump.fun _BTC行情
Pendle _数字货币市值
Arbitrum _数字货币市值
TONToken _BTC行情
Cardano _以太坊ETH价格
MegaETH _以太坊ETH价格
1000CAT _币种排行
Hyperliquid _加密货币行情
CRCLB _币种排行
Aptos _以太坊ETH价格
United Stables _BTC行情
Injective _币种排行
Chainlink _以太坊ETH价格
Ethereum _BTC行情
Bubblemaps _加密货币行情
Celo _以太坊ETH价格