IBMB
IBMB · 美元计价
$244.34
-1.45%
≈ ￥1612.64
(-$3.59)
更新于 2026-11-13 14:40:01
24H 最高$248.63
24H 最低$244.34
今日开盘$247.93
24H 成交量$10.89万
流通市值—
24H 涨跌额(-$3.59)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
EDUEDU Coin
|
$0.045 | $0.0452 | $0.043 | $17.33万 | $1,813.87万 | 2.27% |
| 257 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 141 |
ORDIOrdinals
|
$3.132 | $3.20 | $3.02 | $137.22万 | $6,521.53万 | -1.14% |
| 119 |
ATOMCosmos
|
$1.401 | $1.44 | $1.36 | $196.19万 | $5.50亿 | 0.72% |
| 339 |
CKBNervos Network
|
$0.00094 | $0.000967 | $0.0009 | $36.33万 | $4,586.62万 | 1.73% |
| 239 |
KATKatana Network
|
$0.00328 | $0.00331 | $0.00312 | $62.63万 | $751.40万 | 1.55% |
| 586 |
WOOWOO
|
$0.0102 | $0.01062 | $0.00995 | $8.67万 | $1,947.14万 | -2.58% |
| 371 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 231 |
EWYBEWYB
|
$143.6 | $149.14 | $142.60 | $67.47万 | — | -1.12% |
| 281 |
CVXConvex Finance
|
$1.603 | $1.70 | $1.57 | $46.36万 | $1.64亿 | -5.60% |
| 540 |
GNOGnosis
|
$103.7 | $113.81 | $102.00 | $13.11万 | $2.82亿 | -8.63% |
| 530 |
KNCKyber Network Crystal
|
$0.1029 | $0.1036 | $0.0994 | $14.05万 | $1,723.33万 | 0.29% |
| 450 |
ONGOntology Gas
|
$0.06152 | $0.06291 | $0.0593 | $22.23万 | $367.06万 | 0.38% |
| 503 |
RESOLVResolv
|
$0.01328 | $0.01367 | $0.01283 | $16.64万 | $354.65万 | -2.14% |
| 383 |
HEIHeima
|
$0.0838 | $0.0864 | $0.0806 | $29.90万 | $559.49万 | -2.90% |
| 40 |
ERACaldera
|
$0.0811 | $0.1026 | $0.0793 | $1,394.84万 | $1,324.81万 | -13.08% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 253 |
WALWalrus
|
$0.0267 | $0.02734 | $0.02551 | $54.46万 | $3,321.45万 | -1.98% |