宸昭数据
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$40.97
0.42% ≈ ￥270.402 ($0.17)
更新于 2026-11-01 19:50:02
24H 最高$41.11
24H 最低$40.68
今日开盘$40.8
24H 成交量$1.55万
流通市值—
24H 涨跌额($0.17)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
GLWB $123.82 +0.02% BOTB $20.76 -0.38% CBRSB $109.57 +0.62% PENGB $52.94 +0.44% SMHB $528.78 -0.02% USARB $9.62 +0.10% SECZB $7.57 +0.27% CRDOB $151.66 +0.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
456 EDU EDUEDU Coin $0.0543 $0.0562 $0.0537 $18.82万 $2,228.47万 -2.34%
256 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
365 ORDI ORDIOrdinals $3.518 $3.55 $3.46 $31.89万 $7,390.26万 1.59%
109 ATOM ATOMCosmos $1.467 $1.52 $1.45 $151.73万 $5.73亿 -3.04%
522 CKB CKBNervos Network $0.001234 $0.001262 $0.001223 $13.30万 $6,174.81万 0.90%
251 KAT KATKatana Network $0.00411 $0.00417 $0.00396 $54.25万 $969.52万 1.48%
219 WOO WOOWOO $0.01143 $0.01217 $0.01088 $66.35万 $2,150.24万 1.33%
368 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.43万 -14.82%
466 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.92万 2.82%
586 EWYB EWYBEWYB $153.42 $153.87 $152.62 $6.77万 — 0.25%
154 CVX CVXConvex Finance $2.055 $2.07 $2.00 $104.08万 $2.02亿 2.04%
600 GNO GNOGnosis $105.62 $108.84 $104.97 $5.67万 $2.74亿 -0.17%
513 KNC KNCKyber Network Crystal $0.1228 $0.1255 $0.1209 $14.09万 $2,096.24万 1.07%
545 ONG ONGOntology Gas $0.07211 $0.0727 $0.07052 $11.27万 $436.54万 1.22%
615 RESOLV RESOLVResolv $0.01526 $0.01564 $0.01515 $4.39万 $405.83万 -0.72%
245 HEI HEIHeima $0.0973 $0.1029 $0.094 $55.33万 $645.86万 -5.26%
77 ERA ERACaldera $0.071 $0.0711 $0.0662 $236.74万 $1,037.41万 2.31%
429 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
441 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
531 WAL WALWalrus $0.02965 $0.03058 $0.02956 $12.91万 $3,727.21万 -1.50%

相关站点

共 40 个
BEAMX _以太坊ETH价格 Pendle _币种排行 Plume _币种排行 Filecoin _以太坊ETH价格 MSTRB _加密货币行情 Gitcoin _数字货币市值 Hyperlane _加密货币行情 Aptos _比特币 Aerodrome _以太坊ETH价格 Caldera _比特币行情 牛来 _比特币行情 Pump.fun _比特币 BitTensor _币种排行 OFFICIAL TRUMP _数字货币市值 CRCLB _数字货币市值 Bitcoin _比特币行情 Arbitrum _币种排行 United Stables _BTC行情 Uniswap _以太坊ETH价格 ZAMA _比特币行情 Nillion _币种排行 TONToken _BTC行情 Amp _比特币 Injective _数字货币市值 SOXLB _加密货币行情 Reserve Rights _比特币 Pepe _加密货币行情 Aptos _BTC行情 EUR _比特币行情 LayerZero _比特币 Bitcoin _币种排行 Near Protocol _币种排行 Chainlink _以太坊ETH价格 Filecoin _BTC行情 Ripple USD _比特币 EUR _数字货币市值 Aster _数字货币市值 Amp _以太坊ETH价格 Plume _BTC行情 SNDKB _数字货币市值