API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	EDUEDU Coin	$0.0483	$0.0502	$0.0474	$14.60万	$2,032.27万	-2.62%
243	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
215	ORDIOrdinals	$3.237	$3.39	$3.22	$62.82万	$7,027.09万	-2.12%
124	ATOMCosmos	$1.387	$1.44	$1.38	$124.91万	$5.61亿	-2.12%
423	CKBNervos Network	$0.00105	$0.001119	$0.001036	$23.83万	$5,463.32万	-4.89%
163	KATKatana Network	$0.00375	$0.00388	$0.00361	$86.85万	$851.34万	2.74%
260	WOOWOO	$0.01178	$0.01246	$0.01142	$49.31万	$2,295.43万	-3.68%
359	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
480	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
125	EWYBEWYB	$138.02	$140.06	$135.91	$124.52万	—	-1.27%
332	CVXConvex Finance	$1.805	$1.89	$1.80	$36.03万	$1.85亿	-3.42%
682	GNOGnosis	$112.75	$115.41	$112.30	$2.88万	$2.93亿	-1.31%
576	KNCKyber Network Crystal	$0.1057	$0.1081	$0.1054	$11.03万	$1,821.39万	-1.31%
554	ONGOntology Gas	$0.06659	$0.06935	$0.06641	$11.98万	$413.40万	-1.83%
575	RESOLVResolv	$0.01444	$0.01491	$0.01434	$11.06万	$389.18万	-1.97%
495	HEIHeima	$0.0901	$0.0933	$0.0896	$17.19万	$609.01万	-2.07%
83	ERACaldera	$0.0736	$0.0768	$0.0693	$258.69万	$1,058.28万	2.36%
445	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
458	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
256	WALWalrus	$0.02891	$0.03041	$0.02851	$50.03万	$3,689.63万	-4.21%