ApeCoin
APE · 美元计价
$0.1134
0.80%
≈ ￥0.74844
($0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.1157
24H 最低$0.1122
今日开盘$0.1125
24H 成交量$22.15万
流通市值$8,532.96万
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
EDUEDU Coin
|
$0.0543 | $0.0562 | $0.0537 | $18.82万 | $2,228.47万 | -2.34% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 365 |
ORDIOrdinals
|
$3.518 | $3.55 | $3.46 | $31.89万 | $7,390.26万 | 1.59% |
| 109 |
ATOMCosmos
|
$1.467 | $1.52 | $1.45 | $151.73万 | $5.73亿 | -3.04% |
| 522 |
CKBNervos Network
|
$0.001234 | $0.001262 | $0.001223 | $13.30万 | $6,174.81万 | 0.90% |
| 251 |
KATKatana Network
|
$0.00411 | $0.00417 | $0.00396 | $54.25万 | $969.52万 | 1.48% |
| 219 |
WOOWOO
|
$0.01143 | $0.01217 | $0.01088 | $66.35万 | $2,150.24万 | 1.33% |
| 368 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 466 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 586 |
EWYBEWYB
|
$153.42 | $153.87 | $152.62 | $6.77万 | — | 0.25% |
| 154 |
CVXConvex Finance
|
$2.055 | $2.07 | $2.00 | $104.08万 | $2.02亿 | 2.04% |
| 600 |
GNOGnosis
|
$105.62 | $108.84 | $104.97 | $5.67万 | $2.74亿 | -0.17% |
| 513 |
KNCKyber Network Crystal
|
$0.1228 | $0.1255 | $0.1209 | $14.09万 | $2,096.24万 | 1.07% |
| 545 |
ONGOntology Gas
|
$0.07211 | $0.0727 | $0.07052 | $11.27万 | $436.54万 | 1.22% |
| 615 |
RESOLVResolv
|
$0.01526 | $0.01564 | $0.01515 | $4.39万 | $405.83万 | -0.72% |
| 245 |
HEIHeima
|
$0.0973 | $0.1029 | $0.094 | $55.33万 | $645.86万 | -5.26% |
| 77 |
ERACaldera
|
$0.071 | $0.0711 | $0.0662 | $236.74万 | $1,037.41万 | 2.31% |
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 531 |
WALWalrus
|
$0.02965 | $0.03058 | $0.02956 | $12.91万 | $3,727.21万 | -1.50% |
相关站点
共 40 个
BNB _数字货币市值
Succinct _币种排行
Ondo _比特币
Ondo _BTC行情
Eigenlayer _数字货币市值
XRP _币种排行
Quant _比特币行情
Vanar Chain _比特币
THORChain _比特币
Uniswap _以太坊ETH价格
Solana _比特币行情
Celo _数字货币市值
EUR _以太坊ETH价格
Plume _加密货币行情
BEAMX _加密货币行情
ZAMA _加密货币行情
Ethena _加密货币行情
Starknet _比特币
Ethereum _BTC行情
TONToken _币种排行
CoW Protocol _以太坊ETH价格
Hedera _币种排行
Bitcoin _BTC行情
Amp _加密货币行情
CRCLB _数字货币市值
Zcash _比特币行情
XRP _加密货币行情
Hyperliquid _数字货币市值
Bitcoin _以太坊ETH价格
Avalanche _币种排行
Eigenlayer _以太坊ETH价格
RWUSD _比特币
INTCB _加密货币行情
BUSD _比特币行情
Nillion _比特币行情
PAX Gold _以太坊ETH价格
Hashflow _BTC行情
Tether Gold _以太坊ETH价格
Prometeus _比特币
Sui _数字货币市值